Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 90.2 Thousand |
| 02 Feb, 2024 | 7.0 | 7.2 | 7.0 | 7.1 | 27.52 Thousand |
| 01 Feb, 2024 | 6.99 | 7.05 | 6.92 | 7.0 | 106.27 Thousand |
| 31 Jan, 2024 | 6.6 | 7.14 | 6.6 | 7.0 | 227.01 Thousand |
| 30 Jan, 2024 | 7.08 | 7.08 | 7.05 | 7.08 | 32 Thousand |
| 29 Jan, 2024 | 7.13 | 7.13 | 7.0 | 7.11 | 51.3 Thousand |
| 26 Jan, 2024 | 7.08 | 7.08 | 7.05 | 7.07 | 23.64 Thousand |
| 25 Jan, 2024 | 7.14 | 7.14 | 7.02 | 7.05 | 29.02 Thousand |
| 24 Jan, 2024 | 7.15 | 7.16 | 7.1 | 7.15 | 15.3 Thousand |
| 23 Jan, 2024 | 7.19 | 7.2 | 7.1 | 7.15 | 46.22 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF