Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.2 | 7.25 | 7.15 | 7.15 | 18.87 Thousand |
| 13 Mar, 2024 | 7.05 | 7.35 | 7.03 | 7.29 | 142.49 Thousand |
| 12 Mar, 2024 | 7.03 | 7.07 | 7.03 | 7.03 | 21.42 Thousand |
| 11 Mar, 2024 | 7.0 | 7.1 | 6.98 | 7.1 | 114.6 Thousand |
| 08 Mar, 2024 | 7.06 | 7.12 | 7.04 | 7.04 | 52.12 Thousand |
| 07 Mar, 2024 | 7.06 | 7.06 | 7.04 | 7.06 | 18.2 Thousand |
| 06 Mar, 2024 | 7.0 | 7.12 | 7.0 | 7.06 | 42.1 Thousand |
| 05 Mar, 2024 | 7.11 | 7.11 | 7.01 | 7.01 | 64.19 Thousand |
| 04 Mar, 2024 | 7.29 | 7.29 | 7.11 | 7.11 | 15.03 Thousand |
| 01 Mar, 2024 | 7.04 | 7.14 | 7.04 | 7.14 | 44.8 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF