Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 11.8 | 12.2 | 11.65 | 12.2 | 68.03 Thousand |
| 01 Sep, 2024 | 11.8 | 12.2 | 11.65 | 12.2 | 68 Thousand |
| 30 Aug, 2024 | 11.95 | 12.3 | 11.9 | 12.25 | 7017.00 |
| 29 Aug, 2024 | 11.9 | 12.15 | 11.5 | 11.95 | 80.25 Thousand |
| 28 Aug, 2024 | 12.0 | 12.0 | 11.8 | 11.9 | 13 Thousand |
| 27 Aug, 2024 | 11.85 | 12.0 | 11.8 | 12.0 | 56.07 Thousand |
| 26 Aug, 2024 | 12.25 | 12.25 | 12.0 | 12.0 | 45.34 Thousand |
| 25 Aug, 2024 | 12.25 | 12.25 | 12.0 | 12.0 | 45.1 Thousand |
| 23 Aug, 2024 | 12.2 | 12.4 | 11.9 | 12.25 | 110.06 Thousand |
| 22 Aug, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 5599.00 |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF