Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.19 | 7.2 | 7.11 | 7.11 | 25.02 Thousand |
| 12 Apr, 2024 | 7.15 | 7.18 | 7.12 | 7.12 | 60.5 Thousand |
| 11 Apr, 2024 | 7.15 | 7.2 | 7.12 | 7.12 | 36.19 Thousand |
| 10 Apr, 2024 | 7.2 | 7.21 | 7.12 | 7.12 | 30.04 Thousand |
| 09 Apr, 2024 | 7.15 | 7.19 | 7.15 | 7.19 | 29.34 Thousand |
| 08 Apr, 2024 | 7.1 | 7.26 | 7.1 | 7.21 | 130.91 Thousand |
| 03 Apr, 2024 | 7.18 | 7.18 | 7.04 | 7.11 | 112.31 Thousand |
| 02 Apr, 2024 | 7.46 | 7.46 | 7.26 | 7.26 | 51.3 Thousand |
| 01 Apr, 2024 | 7.28 | 7.38 | 7.26 | 7.34 | 47.36 Thousand |
| 29 Mar, 2024 | 7.28 | 7.28 | 7.22 | 7.28 | 26.92 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF