Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 12.0 | 12.0 | 10.8 | 12.0 | 306.07 Thousand |
| 27 Sep, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 158 Thousand |
| 26 Sep, 2024 | 12.0 | 12.05 | 11.95 | 12.0 | 21.01 Thousand |
| 25 Sep, 2024 | 12.5 | 12.55 | 11.7 | 12.0 | 126.07 Thousand |
| 24 Sep, 2024 | 12.0 | 12.35 | 12.0 | 12.35 | 7352.00 |
| 23 Sep, 2024 | 11.9 | 12.05 | 11.9 | 11.9 | 62.65 Thousand |
| 20 Sep, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 66 Thousand |
| 19 Sep, 2024 | 12.05 | 12.1 | 12.0 | 12.05 | 60.56 Thousand |
| 18 Sep, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 53.11 Thousand |
| 16 Sep, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 21 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF