Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.6 | 7.6 | 7.2 | 7.2 | 94.3 Thousand |
| 11 Jun, 2024 | 6.92 | 7.2 | 6.9 | 7.15 | 199.54 Thousand |
| 07 Jun, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 21.01 Thousand |
| 06 Jun, 2024 | 7.18 | 7.22 | 7.1 | 7.18 | 67.52 Thousand |
| 05 Jun, 2024 | 7.17 | 7.18 | 7.15 | 7.18 | 24.03 Thousand |
| 04 Jun, 2024 | 7.15 | 7.2 | 7.01 | 7.15 | 25.13 Thousand |
| 03 Jun, 2024 | 7.03 | 7.15 | 7.03 | 7.15 | 20.02 Thousand |
| 31 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 22 Thousand |
| 30 May, 2024 | 6.93 | 6.98 | 6.93 | 6.97 | 7270.00 |
| 29 May, 2024 | 6.95 | 7.0 | 6.85 | 6.95 | 62.1 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF