Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.36 | 7.38 | 7.3 | 7.37 | 55 Thousand |
| 25 Jun, 2024 | 7.3 | 7.37 | 7.3 | 7.36 | 18 Thousand |
| 24 Jun, 2024 | 7.34 | 7.45 | 7.3 | 7.35 | 34 Thousand |
| 21 Jun, 2024 | 7.28 | 7.3 | 7.2 | 7.3 | 57.52 Thousand |
| 20 Jun, 2024 | 7.33 | 7.33 | 7.2 | 7.29 | 60.33 Thousand |
| 19 Jun, 2024 | 7.2 | 7.23 | 7.15 | 7.22 | 41.77 Thousand |
| 18 Jun, 2024 | 7.15 | 7.25 | 7.15 | 7.23 | 39.78 Thousand |
| 17 Jun, 2024 | 7.12 | 7.23 | 7.12 | 7.15 | 23.64 Thousand |
| 14 Jun, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 48.53 Thousand |
| 13 Jun, 2024 | 7.22 | 7.4 | 7.11 | 7.2 | 34.02 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF