Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11.9 | 11.9 | 11.85 | 11.85 | 28.09 Thousand |
| 11 Dec, 2024 | 11.85 | 11.9 | 11.85 | 11.9 | 14.2 Thousand |
| 10 Dec, 2024 | 12.0 | 12.1 | 11.8 | 11.9 | 118.32 Thousand |
| 09 Dec, 2024 | 12.1 | 12.1 | 11.9 | 11.95 | 49.2 Thousand |
| 06 Dec, 2024 | 12.0 | 12.0 | 11.85 | 12.0 | 50.02 Thousand |
| 05 Dec, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 22.02 Thousand |
| 04 Dec, 2024 | 11.95 | 12.0 | 11.95 | 12.0 | 16.51 Thousand |
| 03 Dec, 2024 | 11.95 | 12.1 | 11.95 | 11.95 | 4656.00 |
| 02 Dec, 2024 | 11.9 | 12.3 | 11.9 | 12.1 | 16.07 Thousand |
| 29 Nov, 2024 | 12.1 | 12.15 | 11.95 | 12.0 | 34.5 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF