Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.2 | 16.2 | 15.2 | 15.25 | 66.5 Thousand |
| 09 Jan, 2025 | 14.95 | 15.35 | 14.9 | 15.15 | 19.06 Thousand |
| 08 Jan, 2025 | 14.85 | 15.0 | 14.85 | 14.95 | 26.6 Thousand |
| 07 Jan, 2025 | 14.95 | 15.0 | 14.7 | 14.85 | 32.13 Thousand |
| 06 Jan, 2025 | 15.05 | 15.1 | 15.0 | 15.0 | 59.34 Thousand |
| 03 Jan, 2025 | 15.5 | 15.5 | 15.2 | 15.2 | 19.96 Thousand |
| 02 Jan, 2025 | 15.75 | 15.75 | 15.5 | 15.5 | 65.03 Thousand |
| 31 Dec, 2024 | 15.6 | 15.7 | 15.1 | 15.5 | 41.05 Thousand |
| 30 Dec, 2024 | 15.8 | 15.85 | 15.5 | 15.6 | 59 Thousand |
| 27 Dec, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 75.79 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF