Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 15.25 | 16.0 | 15.25 | 15.75 | 29.14 Thousand |
| 04 Feb, 2025 | 15.35 | 15.35 | 14.75 | 15.3 | 15.2 Thousand |
| 03 Feb, 2025 | 14.9 | 15.5 | 14.9 | 15.35 | 39.66 Thousand |
| 22 Jan, 2025 | 14.7 | 15.2 | 14.7 | 14.9 | 18.11 Thousand |
| 21 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 2000.00 |
| 20 Jan, 2025 | 14.7 | 15.1 | 14.7 | 15.1 | 16.04 Thousand |
| 17 Jan, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 9630.00 |
| 16 Jan, 2025 | 14.7 | 14.85 | 14.3 | 14.7 | 18.03 Thousand |
| 15 Jan, 2025 | 14.95 | 15.0 | 14.75 | 14.75 | 30 Thousand |
| 14 Jan, 2025 | 14.9 | 15.0 | 14.9 | 14.95 | 19.15 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF