Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 17.05 | 17.05 | 16.1 | 16.15 | 91.33 Thousand |
| 25 Dec, 2024 | 17.2 | 17.3 | 16.8 | 17.05 | 88.07 Thousand |
| 24 Dec, 2024 | 16.0 | 17.2 | 16.0 | 17.0 | 305.78 Thousand |
| 23 Dec, 2024 | 14.85 | 16.4 | 14.85 | 16.0 | 235.29 Thousand |
| 20 Dec, 2024 | 15.0 | 16.55 | 14.6 | 16.0 | 746.28 Thousand |
| 19 Dec, 2024 | 15.2 | 16.0 | 15.05 | 15.05 | 640.81 Thousand |
| 18 Dec, 2024 | 17.25 | 17.25 | 16.7 | 16.7 | 2.34 Million |
| 17 Dec, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 101.1 Thousand |
| 16 Dec, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 73.33 Thousand |
| 13 Dec, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 317.35 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF