Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.99 | 8.99 | 8.01 | 8.3 | 108.56 Thousand |
| 09 Jul, 2024 | 7.47 | 8.21 | 7.47 | 8.18 | 119.79 Thousand |
| 08 Jul, 2024 | 7.47 | 7.82 | 7.36 | 7.47 | 46.13 Thousand |
| 05 Jul, 2024 | 7.37 | 7.48 | 7.31 | 7.47 | 52.33 Thousand |
| 04 Jul, 2024 | 7.24 | 7.47 | 7.24 | 7.47 | 8884.00 |
| 03 Jul, 2024 | 7.33 | 7.47 | 7.33 | 7.47 | 62.55 Thousand |
| 02 Jul, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 73.62 Thousand |
| 01 Jul, 2024 | 7.33 | 7.4 | 7.3 | 7.4 | 72.81 Thousand |
| 28 Jun, 2024 | 7.37 | 7.38 | 7.25 | 7.37 | 31.71 Thousand |
| 27 Jun, 2024 | 7.12 | 7.37 | 7.12 | 7.37 | 15.28 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF