Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 12.05 | 12.05 | 11.95 | 12.0 | 43.01 Thousand |
| 12 Sep, 2024 | 12.45 | 12.45 | 11.9 | 12.05 | 26.14 Thousand |
| 11 Sep, 2024 | 12.05 | 12.1 | 12.0 | 12.05 | 103.1 Thousand |
| 10 Sep, 2024 | 12.2 | 12.5 | 12.0 | 12.1 | 74.76 Thousand |
| 09 Sep, 2024 | 11.85 | 12.25 | 11.8 | 12.2 | 34.11 Thousand |
| 08 Sep, 2024 | 11.85 | 12.25 | 11.8 | 12.2 | 34.11 Thousand |
| 06 Sep, 2024 | 12.0 | 12.2 | 12.0 | 12.05 | 43.2 Thousand |
| 05 Sep, 2024 | 12.0 | 12.2 | 11.8 | 12.0 | 36.73 Thousand |
| 04 Sep, 2024 | 12.0 | 12.05 | 11.8 | 12.0 | 27.08 Thousand |
| 03 Sep, 2024 | 12.2 | 12.25 | 11.7 | 12.0 | 76.01 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF