TWD 15.05
(-9.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 7.03 | 7.18 | 7.03 | 7.16 | 4324.00 |
26 Apr, 2024 | 7.18 | 7.18 | 7.03 | 7.16 | 5000.00 |
25 Apr, 2024 | 7.13 | 7.17 | 7.13 | 7.13 | 24 Thousand |
24 Apr, 2024 | 7.13 | 7.16 | 7.13 | 7.13 | 21.2 Thousand |
23 Apr, 2024 | 7.15 | 7.2 | 7.13 | 7.13 | 30.42 Thousand |
22 Apr, 2024 | 7.2 | 7.23 | 7.2 | 7.23 | 93.21 Thousand |
19 Apr, 2024 | 7.08 | 7.35 | 7.07 | 7.12 | 166 Thousand |
18 Apr, 2024 | 7.19 | 7.19 | 7.09 | 7.11 | 27.6 Thousand |
17 Apr, 2024 | 7.08 | 7.19 | 7.08 | 7.08 | 47.15 Thousand |
16 Apr, 2024 | 7.1 | 7.1 | 7.07 | 7.07 | 37.02 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF