Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.04 | 7.1 | 7.0 | 7.04 | 63.59 Thousand |
| 27 Feb, 2024 | 7.09 | 7.1 | 7.05 | 7.05 | 47.4 Thousand |
| 26 Feb, 2024 | 7.02 | 7.09 | 7.02 | 7.05 | 53.4 Thousand |
| 23 Feb, 2024 | 7.06 | 7.07 | 7.02 | 7.02 | 103.6 Thousand |
| 22 Feb, 2024 | 7.06 | 7.25 | 6.9 | 7.1 | 52.13 Thousand |
| 21 Feb, 2024 | 7.1 | 7.1 | 7.06 | 7.08 | 86.02 Thousand |
| 20 Feb, 2024 | 7.09 | 7.1 | 7.02 | 7.1 | 40.23 Thousand |
| 19 Feb, 2024 | 7.3 | 7.3 | 6.91 | 7.09 | 54.98 Thousand |
| 16 Feb, 2024 | 7.01 | 7.12 | 7.0 | 7.1 | 46 Thousand |
| 15 Feb, 2024 | 7.6 | 7.6 | 7.01 | 7.23 | 34.02 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF