Oceanic Beverages Co., Inc. (1213.TW)
TWD 15.05
(-9.88%)
TWD 15.05
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.1 | 7.1 | 6.55 | 7.09 | 13 Thousand |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.06 | 7.1 | 5002.00 |
| 08 Nov, 2023 | 7.1 | 7.2 | 6.62 | 7.1 | 13 Thousand |
| 07 Nov, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 06 Nov, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 5001.00 |
| 03 Nov, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 02 Nov, 2023 | 7.05 | 7.25 | 7.05 | 7.22 | 4005.00 |
| 01 Nov, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 1000.00 |
| 31 Oct, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 30 Oct, 2023 | 7.04 | 7.04 | 7.04 | 7.04 | - |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF