Oceanic Beverages Co., Inc. (1213.TW)
TWD 12.7
(0.4%)
TWD 12.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.28 | 7.28 | 7.22 | 7.28 | 26.92 Thousand |
| 28 Mar, 2024 | 7.16 | 7.65 | 7.16 | 7.34 | 76.88 Thousand |
| 27 Mar, 2024 | 7.18 | 7.19 | 7.18 | 7.19 | 14.33 Thousand |
| 26 Mar, 2024 | 7.14 | 7.25 | 7.14 | 7.2 | 34.01 Thousand |
| 25 Mar, 2024 | 7.13 | 7.27 | 7.13 | 7.18 | 16.44 Thousand |
| 22 Mar, 2024 | 7.13 | 7.27 | 7.11 | 7.25 | 160.51 Thousand |
| 21 Mar, 2024 | 7.15 | 7.24 | 7.1 | 7.13 | 189 Thousand |
| 20 Mar, 2024 | 7.3 | 7.3 | 7.12 | 7.25 | 9136.00 |
| 19 Mar, 2024 | 7.08 | 7.3 | 7.04 | 7.3 | 189.34 Thousand |
| 18 Mar, 2024 | 7.1 | 7.15 | 7.03 | 7.08 | 62.8 Thousand |
WRDEF
PFE
HLM
CONXF
SNNGF
NNFSF