Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 63.9

(7.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 58.1 58.4 57.8 58.0 1.26 Million
21 May, 2024 58.4 58.5 57.8 58.1 1.18 Million
20 May, 2024 59.0 59.0 58.3 58.4 2.76 Million
17 May, 2024 58.1 58.1 57.7 58.1 833.03 Thousand
16 May, 2024 58.5 58.5 57.6 57.6 1.82 Million
15 May, 2024 58.5 58.5 58.0 58.2 1.32 Million
14 May, 2024 58.3 58.7 58.0 58.1 1.32 Million
13 May, 2024 57.7 58.4 57.6 58.1 1.85 Million
10 May, 2024 58.1 58.5 57.6 57.6 1.54 Million
09 May, 2024 58.3 58.4 58.1 58.1 1.3 Million