Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 60.9 | 61.5 | 60.9 | 61.5 | 479.01 Thousand |
| 03 Jun, 2025 | 63.9 | 63.9 | 62.0 | 62.1 | 1.05 Million |
| 02 Jun, 2025 | 63.5 | 64.0 | 63.5 | 63.8 | 352.49 Thousand |
| 29 May, 2025 | 65.5 | 65.6 | 63.7 | 63.7 | 3.7 Million |
| 28 May, 2025 | 65.4 | 66.2 | 64.6 | 65.0 | 2.67 Million |
| 27 May, 2025 | 65.9 | 66.5 | 65.0 | 65.6 | 5.53 Million |
| 26 May, 2025 | 64.2 | 66.0 | 63.9 | 65.7 | 8.22 Million |
| 23 May, 2025 | 64.3 | 64.4 | 63.3 | 64.1 | 3.34 Million |
| 22 May, 2025 | 63.8 | 65.0 | 62.8 | 63.9 | 5 Million |
| 21 May, 2025 | 63.7 | 63.9 | 63.3 | 63.8 | 2.23 Million |
1342
2375
UNCRY
9433
002217
4971