Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 51.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 58.9 58.9 58.3 58.8 2.54 Million
02 Jan, 2024 58.7 59.0 58.2 58.9 1.84 Million
29 Dec, 2023 58.3 59.3 58.3 58.5 3.55 Million
28 Dec, 2023 57.6 57.8 57.5 57.8 768.49 Thousand
27 Dec, 2023 58.0 58.0 57.3 57.5 1.55 Million
26 Dec, 2023 57.5 58.0 57.4 58.0 956.25 Thousand
25 Dec, 2023 58.9 58.9 57.7 57.7 2.31 Million
22 Dec, 2023 59.0 59.0 58.3 59.0 4.57 Million
21 Dec, 2023 58.3 59.2 58.0 59.2 4.53 Million
20 Dec, 2023 58.6 58.8 57.8 58.8 4.43 Million