Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 63.9

(7.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 57.2 57.5 57.0 57.3 1.19 Million
04 Jun, 2024 56.8 57.2 56.8 57.2 1.48 Million
03 Jun, 2024 57.2 57.2 56.7 56.7 1.38 Million
31 May, 2024 56.5 57.3 56.5 57.3 1.6 Million
30 May, 2024 56.7 56.8 56.5 56.5 1.23 Million
29 May, 2024 56.3 56.7 56.0 56.7 2.28 Million
28 May, 2024 56.8 57.0 56.3 56.3 2.55 Million
27 May, 2024 57.0 57.1 56.7 56.8 1.67 Million
24 May, 2024 57.1 57.4 56.7 57.1 856.13 Thousand
23 May, 2024 57.8 58.0 57.2 57.2 1.69 Million