Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 63.9

(7.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 57.2 57.2 56.8 57.0 1.48 Million
19 Jun, 2024 57.2 57.3 56.8 57.0 1.44 Million
18 Jun, 2024 57.3 57.4 57.1 57.2 809.99 Thousand
17 Jun, 2024 57.0 57.3 56.9 57.3 1.17 Million
14 Jun, 2024 56.9 57.2 56.7 57.0 943.83 Thousand
13 Jun, 2024 56.9 56.9 56.7 56.9 1.11 Million
12 Jun, 2024 57.0 57.2 56.7 56.9 1.3 Million
11 Jun, 2024 57.1 57.2 57.0 57.0 1.39 Million
07 Jun, 2024 57.0 57.3 57.0 57.1 1.05 Million
06 Jun, 2024 57.3 57.4 56.9 57.2 1.03 Million