Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 51.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 58.6 59.3 58.6 58.7 2.08 Million
22 Feb, 2024 58.7 58.8 58.2 58.6 1.6 Million
21 Feb, 2024 58.0 58.7 57.9 58.5 2.55 Million
20 Feb, 2024 58.1 58.7 57.8 57.8 1.87 Million
19 Feb, 2024 57.0 58.1 57.0 58.0 1.47 Million
16 Feb, 2024 57.2 57.6 57.0 57.0 1.67 Million
15 Feb, 2024 58.2 58.3 56.9 57.2 2.67 Million
05 Feb, 2024 58.0 58.3 57.7 58.2 1.51 Million
02 Feb, 2024 58.0 58.2 57.8 58.0 820.95 Thousand
01 Feb, 2024 57.8 58.3 57.8 57.8 1.01 Million