Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 57.6 | 57.6 | 57.0 | 57.5 | 1.34 Million |
| 19 Jul, 2024 | 58.1 | 58.2 | 57.4 | 57.6 | 1.14 Million |
| 18 Jul, 2024 | 58.0 | 58.6 | 57.6 | 58.4 | 1.72 Million |
| 17 Jul, 2024 | 58.4 | 58.5 | 58.0 | 58.0 | 1.54 Million |
| 16 Jul, 2024 | 58.0 | 58.4 | 57.9 | 58.3 | 1.23 Million |
| 15 Jul, 2024 | 57.7 | 58.2 | 57.6 | 58.0 | 1.56 Million |
| 12 Jul, 2024 | 57.5 | 57.7 | 57.3 | 57.6 | 864.29 Thousand |
| 11 Jul, 2024 | 57.1 | 57.8 | 57.0 | 57.3 | 1.2 Million |
| 10 Jul, 2024 | 57.3 | 57.6 | 57.1 | 57.1 | 863.44 Thousand |
| 09 Jul, 2024 | 57.8 | 57.9 | 57.2 | 57.3 | 982.53 Thousand |
1342
2375
UNCRY
9433
002217
4971