Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 51.1
(-0.58%)
TWD 51.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 58.0 | 58.3 | 57.7 | 58.2 | 1.51 Million |
| 02 Feb, 2024 | 58.0 | 58.2 | 57.8 | 58.0 | 820.95 Thousand |
| 01 Feb, 2024 | 57.8 | 58.3 | 57.8 | 57.8 | 1.01 Million |
| 31 Jan, 2024 | 57.7 | 57.9 | 57.6 | 57.7 | 1.05 Million |
| 30 Jan, 2024 | 58.3 | 58.4 | 57.6 | 57.7 | 1.13 Million |
| 29 Jan, 2024 | 58.1 | 58.4 | 58.1 | 58.3 | 753.61 Thousand |
| 26 Jan, 2024 | 58.1 | 58.7 | 57.9 | 58.2 | 1.1 Million |
| 25 Jan, 2024 | 57.5 | 58.3 | 57.5 | 58.1 | 1.51 Million |
| 24 Jan, 2024 | 58.0 | 58.0 | 57.4 | 57.5 | 965.85 Thousand |
| 23 Jan, 2024 | 57.6 | 58.0 | 57.4 | 57.8 | 1.22 Million |
1342
2375
UNCRY
9433
002217
4971