Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 57.5 | 58.3 | 57.4 | 58.1 | 2.1 Million |
| 07 May, 2024 | 57.5 | 57.7 | 57.1 | 57.5 | 1.63 Million |
| 06 May, 2024 | 57.2 | 57.6 | 57.1 | 57.4 | 994.98 Thousand |
| 03 May, 2024 | 57.6 | 57.6 | 57.0 | 57.0 | 998.23 Thousand |
| 02 May, 2024 | 57.2 | 57.5 | 57.0 | 57.4 | 876.29 Thousand |
| 30 Apr, 2024 | 57.3 | 57.9 | 57.2 | 57.2 | 1.54 Million |
| 29 Apr, 2024 | 57.1 | 57.5 | 57.1 | 57.5 | 1.54 Million |
| 26 Apr, 2024 | 57.0 | 57.2 | 56.6 | 57.0 | 1.48 Million |
| 25 Apr, 2024 | 57.0 | 57.4 | 56.6 | 57.4 | 1.2 Million |
| 24 Apr, 2024 | 57.5 | 57.5 | 56.9 | 57.0 | 4.28 Million |
1342
2375
UNCRY
9433
002217
4971