Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 51.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.9 54.7 53.8 54.5 2.38 Million
20 Nov, 2023 54.0 54.2 53.5 53.6 1.35 Million
17 Nov, 2023 54.0 54.1 53.7 53.9 1.43 Million
16 Nov, 2023 54.0 54.5 53.7 54.0 1.69 Million
15 Nov, 2023 53.4 54.0 53.4 53.9 1.96 Million
14 Nov, 2023 53.1 53.5 53.1 53.2 820.4 Thousand
13 Nov, 2023 54.0 54.0 52.8 53.0 1.54 Million
10 Nov, 2023 53.5 54.1 53.4 53.6 2.66 Million
09 Nov, 2023 53.2 53.2 52.8 52.8 599.8 Thousand
08 Nov, 2023 53.1 53.1 52.8 53.0 633.99 Thousand