Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 51.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 51.7 52.0 51.5 51.7 563.32 Thousand
23 Oct, 2023 51.4 52.0 51.2 51.6 1.11 Million
20 Oct, 2023 51.6 51.6 50.9 51.2 1.8 Million
19 Oct, 2023 51.6 52.0 51.5 51.8 450.52 Thousand
18 Oct, 2023 52.0 52.2 51.6 51.6 2.06 Million
17 Oct, 2023 52.6 52.6 52.2 52.2 1.51 Million
16 Oct, 2023 52.8 52.8 52.4 52.5 976.06 Thousand
13 Oct, 2023 53.3 53.6 52.8 52.8 1.38 Million
12 Oct, 2023 52.9 53.2 52.7 53.2 895.99 Thousand
11 Oct, 2023 52.9 53.1 52.6 52.7 1.61 Million