Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 63.9

(7.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 54.1 55.6 54.1 55.0 3.2 Million
14 Feb, 2025 53.6 54.0 53.5 53.9 1.32 Million
13 Feb, 2025 53.2 53.6 53.2 53.6 767.16 Thousand
12 Feb, 2025 53.2 53.2 52.9 53.0 706.94 Thousand
11 Feb, 2025 53.1 53.6 53.0 53.3 818.88 Thousand
10 Feb, 2025 53.3 53.5 53.2 53.4 818.38 Thousand
07 Feb, 2025 53.4 53.5 53.0 53.5 456.24 Thousand
06 Feb, 2025 53.0 53.4 52.7 53.4 815.72 Thousand
05 Feb, 2025 53.0 53.1 52.8 53.1 725.55 Thousand
04 Feb, 2025 52.7 53.2 52.4 53.0 958.56 Thousand