Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 55.3 | 55.9 | 55.3 | 55.8 | 631.15 Thousand |
| 04 Mar, 2025 | 55.1 | 55.7 | 55.1 | 55.7 | 837.67 Thousand |
| 03 Mar, 2025 | 55.5 | 55.8 | 55.1 | 55.7 | 1.49 Million |
| 27 Feb, 2025 | 56.0 | 56.2 | 55.6 | 55.6 | 1.28 Million |
| 26 Feb, 2025 | 56.0 | 56.2 | 55.8 | 56.0 | 639.91 Thousand |
| 25 Feb, 2025 | 56.1 | 56.4 | 56.1 | 56.1 | 951.69 Thousand |
| 24 Feb, 2025 | 56.0 | 56.7 | 55.7 | 56.6 | 2.1 Million |
| 21 Feb, 2025 | 56.0 | 56.2 | 55.7 | 56.1 | 1.87 Million |
| 20 Feb, 2025 | 55.3 | 55.9 | 55.1 | 55.8 | 2.28 Million |
| 19 Feb, 2025 | 55.3 | 55.4 | 54.8 | 55.0 | 973.31 Thousand |
1342
2375
UNCRY
9433
002217
4971