Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 51.1
(-0.58%)
TWD 51.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 53.5 | 53.5 | 52.6 | 52.8 | 854.04 Thousand |
| 30 Aug, 2024 | 52.9 | 53.6 | 52.6 | 53.6 | 1.32 Million |
| 29 Aug, 2024 | 52.8 | 52.8 | 52.3 | 52.7 | 1.3 Million |
| 28 Aug, 2024 | 52.1 | 53.0 | 52.1 | 52.8 | 1.5 Million |
| 27 Aug, 2024 | 51.8 | 52.1 | 51.5 | 52.1 | 1.49 Million |
| 26 Aug, 2024 | 52.2 | 52.5 | 51.9 | 51.9 | 1.21 Million |
| 25 Aug, 2024 | 52.2 | 52.5 | 51.9 | 51.9 | 774.57 Thousand |
| 23 Aug, 2024 | 52.1 | 52.2 | 51.8 | 51.9 | 728.82 Thousand |
| 22 Aug, 2024 | 52.4 | 52.4 | 52.0 | 52.1 | 709.31 Thousand |
| 21 Aug, 2024 | 52.3 | 52.5 | 51.9 | 52.1 | 867.95 Thousand |
1342
2375
UNCRY
9433
002217
4971