Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 52.7 | 53.2 | 52.4 | 53.0 | 958.56 Thousand |
| 03 Feb, 2025 | 51.6 | 52.8 | 51.6 | 52.7 | 1.4 Million |
| 22 Jan, 2025 | 52.1 | 52.1 | 51.6 | 51.6 | 462.67 Thousand |
| 21 Jan, 2025 | 51.9 | 52.1 | 51.6 | 51.8 | 232.92 Thousand |
| 20 Jan, 2025 | 52.1 | 52.1 | 51.7 | 51.9 | 308.45 Thousand |
| 17 Jan, 2025 | 51.5 | 52.1 | 51.3 | 52.1 | 701.32 Thousand |
| 16 Jan, 2025 | 52.0 | 52.0 | 51.5 | 51.5 | 603.34 Thousand |
| 15 Jan, 2025 | 52.0 | 52.2 | 51.2 | 51.8 | 1.1 Million |
| 14 Jan, 2025 | 51.9 | 52.0 | 51.2 | 52.0 | 1.23 Million |
| 13 Jan, 2025 | 50.4 | 52.0 | 50.1 | 52.0 | 1.91 Million |
1342
2375
UNCRY
9433
002217
4971