Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 51.6 | 51.6 | 50.6 | 50.6 | 1.18 Million |
| 08 Jan, 2025 | 51.2 | 51.6 | 50.8 | 51.6 | 1 Million |
| 07 Jan, 2025 | 51.9 | 51.9 | 50.8 | 51.2 | 1.25 Million |
| 06 Jan, 2025 | 51.5 | 51.8 | 51.5 | 51.8 | 716.61 Thousand |
| 03 Jan, 2025 | 51.3 | 51.4 | 50.8 | 51.4 | 691.59 Thousand |
| 02 Jan, 2025 | 51.1 | 51.3 | 51.0 | 51.3 | 1.03 Million |
| 31 Dec, 2024 | 51.7 | 51.7 | 51.2 | 51.5 | 1.03 Million |
| 30 Dec, 2024 | 52.4 | 52.4 | 51.7 | 51.9 | 797.83 Thousand |
| 27 Dec, 2024 | 52.9 | 52.9 | 52.0 | 52.4 | 925.58 Thousand |
| 26 Dec, 2024 | 52.7 | 53.0 | 52.1 | 53.0 | 1.51 Million |
1342
2375
UNCRY
9433
002217
4971