Great Wall Enterprise Co., Ltd. (1210.TW)

TWD 51.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 52.1 52.6 51.8 51.9 983.38 Thousand
19 Aug, 2024 52.2 52.3 51.5 52.0 953.8 Thousand
18 Aug, 2024 52.2 52.3 51.5 52.0 887.87 Thousand
16 Aug, 2024 52.5 52.6 52.0 52.0 1.06 Million
15 Aug, 2024 52.6 52.7 52.2 52.2 1.02 Million
14 Aug, 2024 52.5 53.0 52.4 52.6 571.59 Thousand
13 Aug, 2024 53.2 53.2 52.3 52.5 820.53 Thousand
12 Aug, 2024 53.0 53.3 52.8 52.8 782.75 Thousand
11 Aug, 2024 53.0 53.3 52.8 52.8 688 Thousand
09 Aug, 2024 53.3 53.8 53.0 53.0 798.94 Thousand