Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 63.9
(7.04%)
TWD 63.9
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 57.7 | 58.0 | 57.3 | 58.0 | 1.74 Million |
| 17 Mar, 2025 | 57.6 | 58.3 | 56.8 | 57.4 | 2.74 Million |
| 14 Mar, 2025 | 56.8 | 57.4 | 56.6 | 57.4 | 3.3 Million |
| 13 Mar, 2025 | 56.8 | 57.0 | 55.1 | 56.8 | 3.31 Million |
| 12 Mar, 2025 | 56.1 | 56.4 | 55.8 | 56.0 | 660.81 Thousand |
| 11 Mar, 2025 | 55.6 | 56.1 | 55.2 | 56.1 | 1.1 Million |
| 10 Mar, 2025 | 55.7 | 56.1 | 55.7 | 56.1 | 1 Million |
| 07 Mar, 2025 | 55.5 | 55.8 | 55.5 | 55.8 | 697.27 Thousand |
| 06 Mar, 2025 | 55.9 | 55.9 | 55.4 | 55.8 | 487.56 Thousand |
| 05 Mar, 2025 | 55.3 | 55.9 | 55.3 | 55.8 | 631.15 Thousand |
1342
2375
UNCRY
9433
002217
4971