Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 51.1
(-0.58%)
TWD 51.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 51.8 | 52.0 | 51.5 | 51.9 | 610.91 Thousand |
| 14 Oct, 2024 | 51.9 | 51.9 | 51.5 | 51.8 | 755.49 Thousand |
| 11 Oct, 2024 | 52.0 | 52.1 | 51.7 | 52.1 | 567.1 Thousand |
| 09 Oct, 2024 | 52.0 | 52.3 | 51.8 | 52.0 | 728.23 Thousand |
| 08 Oct, 2024 | 52.1 | 52.5 | 51.9 | 51.9 | 877.84 Thousand |
| 07 Oct, 2024 | 52.1 | 53.0 | 52.1 | 52.4 | 1.16 Million |
| 04 Oct, 2024 | 51.7 | 52.0 | 51.5 | 51.9 | 675.62 Thousand |
| 01 Oct, 2024 | 52.0 | 52.0 | 51.5 | 51.7 | 522.02 Thousand |
| 30 Sep, 2024 | 52.4 | 52.7 | 51.5 | 51.5 | 1.53 Million |
| 27 Sep, 2024 | 51.8 | 52.3 | 51.5 | 52.2 | 1.41 Million |
1342
2375
UNCRY
9433
002217
4971