Great Wall Enterprise Co., Ltd. (1210.TW)
TWD 51.1
(-0.58%)
TWD 51.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 50.9 | 51.4 | 50.8 | 51.0 | 769.96 Thousand |
| 11 Nov, 2024 | 51.2 | 51.4 | 50.9 | 51.4 | 609.13 Thousand |
| 08 Nov, 2024 | 51.5 | 51.5 | 51.0 | 51.2 | 846.8 Thousand |
| 07 Nov, 2024 | 50.8 | 51.3 | 50.8 | 51.1 | 496.44 Thousand |
| 06 Nov, 2024 | 51.1 | 51.3 | 50.9 | 51.0 | 749.67 Thousand |
| 05 Nov, 2024 | 51.4 | 51.7 | 51.1 | 51.1 | 387.17 Thousand |
| 04 Nov, 2024 | 51.6 | 51.8 | 51.2 | 51.5 | 537.12 Thousand |
| 01 Nov, 2024 | 51.2 | 51.6 | 50.8 | 51.6 | 1.05 Million |
| 31 Oct, 2024 | 51.2 | 51.2 | 51.2 | 51.2 | - |
| 30 Oct, 2024 | 51.4 | 51.5 | 51.0 | 51.2 | 759.67 Thousand |
1342
2375
UNCRY
9433
002217
4971