Ve Wong Corporation (1203.TW)
TWD 38.65
(0.39%)
TWD 38.65
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 37.3 | 38.1 | 37.3 | 38.0 | 122.3 Thousand |
| 21 Feb, 2025 | 37.05 | 37.4 | 37.05 | 37.3 | 24.17 Thousand |
| 20 Feb, 2025 | 36.9 | 37.6 | 36.9 | 36.95 | 54.05 Thousand |
| 19 Feb, 2025 | 36.95 | 37.1 | 36.9 | 36.95 | 21.68 Thousand |
| 18 Feb, 2025 | 36.95 | 37.0 | 36.95 | 36.95 | 21.47 Thousand |
| 17 Feb, 2025 | 36.9 | 37.0 | 36.8 | 36.95 | 44.9 Thousand |
| 14 Feb, 2025 | 36.55 | 36.85 | 36.5 | 36.75 | 65.17 Thousand |
| 13 Feb, 2025 | 36.8 | 36.85 | 36.45 | 36.45 | 26.77 Thousand |
| 12 Feb, 2025 | 36.3 | 36.5 | 36.3 | 36.45 | 29.26 Thousand |
| 11 Feb, 2025 | 36.05 | 36.4 | 36.05 | 36.25 | 66.06 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC