Ve Wong Corporation (1203.TW)
TWD 40.0
(3.36%)
TWD 40.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 40.15 | 40.7 | 40.15 | 40.5 | 33.61 Thousand |
| 07 May, 2025 | 40.95 | 41.2 | 40.25 | 40.5 | 37.23 Thousand |
| 06 May, 2025 | 42.05 | 42.8 | 40.6 | 41.0 | 132.58 Thousand |
| 05 May, 2025 | 39.0 | 42.55 | 39.0 | 42.0 | 210.49 Thousand |
| 02 May, 2025 | 38.15 | 38.95 | 38.15 | 38.7 | 66.24 Thousand |
| 01 May, 2025 | 38.05 | 38.1 | 37.9 | 38.1 | 68.11 Thousand |
| 30 Apr, 2025 | 38.05 | 38.1 | 37.9 | 38.1 | 68.17 Thousand |
| 29 Apr, 2025 | 38.25 | 38.25 | 38.15 | 38.15 | 33.07 Thousand |
| 28 Apr, 2025 | 38.6 | 38.6 | 38.25 | 38.25 | 14.17 Thousand |
| 25 Apr, 2025 | 39.0 | 39.0 | 38.6 | 38.6 | 70.45 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC