Ve Wong Corporation (1203.TW)
TWD 40.0
(3.36%)
TWD 40.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 36.65 | 38.5 | 36.65 | 37.7 | 45.7 Thousand |
| 09 Apr, 2025 | 35.95 | 36.85 | 35.95 | 36.25 | 107.23 Thousand |
| 08 Apr, 2025 | 34.9 | 36.5 | 34.9 | 36.5 | 59.36 Thousand |
| 07 Apr, 2025 | 34.25 | 35.25 | 34.25 | 34.9 | 105.01 Thousand |
| 02 Apr, 2025 | 37.85 | 38.15 | 37.5 | 37.7 | 37.76 Thousand |
| 01 Apr, 2025 | 37.8 | 38.1 | 37.8 | 37.95 | 24.95 Thousand |
| 31 Mar, 2025 | 37.9 | 38.3 | 37.6 | 37.9 | 42 Thousand |
| 28 Mar, 2025 | 38.15 | 38.35 | 38.15 | 38.3 | 33.49 Thousand |
| 27 Mar, 2025 | 38.6 | 38.8 | 38.45 | 38.75 | 24.14 Thousand |
| 26 Mar, 2025 | 38.8 | 38.8 | 38.6 | 38.8 | 34.34 Thousand |
4769
MBIO
TBNGY
EUROTEXIND
1783
DC