Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 46.85 47.65 46.85 47.5 6493.00
06 Nov, 2024 47.75 47.75 47.3 47.3 20.9 Thousand
05 Nov, 2024 48.45 48.45 47.7 48.0 7274.00
04 Nov, 2024 49.0 49.0 49.0 49.0 -
01 Nov, 2024 47.0 49.0 47.0 49.0 32.39 Thousand
31 Oct, 2024 47.65 47.65 47.65 47.65 -
30 Oct, 2024 47.4 47.95 47.4 47.65 20.26 Thousand
29 Oct, 2024 47.35 48.3 47.2 47.55 27.67 Thousand
28 Oct, 2024 49.4 49.4 48.0 48.2 9277.00
25 Oct, 2024 47.55 48.25 47.5 48.25 5823.00