Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 48.35 48.55 47.4 47.75 28.65 Thousand
23 Oct, 2024 48.25 49.15 48.25 48.5 19.34 Thousand
22 Oct, 2024 49.1 49.15 49.1 49.15 2118.00
21 Oct, 2024 49.8 50.6 49.6 50.3 15.03 Thousand
18 Oct, 2024 49.35 49.7 49.0 49.55 28.95 Thousand
17 Oct, 2024 46.7 48.7 46.7 48.65 19.98 Thousand
16 Oct, 2024 48.4 48.45 47.5 47.8 32.66 Thousand
15 Oct, 2024 48.45 48.45 48.45 48.45 5612.00
14 Oct, 2024 48.5 48.5 47.5 47.5 8484.00
11 Oct, 2024 47.9 49.2 47.9 48.5 9700.00