Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 50.3 51.6 50.3 50.4 31.09 Thousand
20 Sep, 2024 50.6 50.8 49.5 50.4 42.07 Thousand
19 Sep, 2024 50.2 50.7 49.7 50.3 32 Thousand
18 Sep, 2024 49.75 49.75 49.0 49.75 7281.00
16 Sep, 2024 48.8 48.8 48.8 48.8 2197.00
13 Sep, 2024 48.5 48.8 48.3 48.8 4668.00
12 Sep, 2024 48.15 48.5 48.15 48.4 12.22 Thousand
11 Sep, 2024 47.4 47.4 47.4 47.4 7430.00
10 Sep, 2024 47.9 48.0 47.3 47.35 19.24 Thousand
09 Sep, 2024 47.75 48.5 47.25 47.95 66.75 Thousand