Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 47.75 48.5 47.25 47.95 66.1 Thousand
06 Sep, 2024 49.5 49.95 48.65 49.95 15.5 Thousand
05 Sep, 2024 49.3 50.5 49.3 49.9 34.64 Thousand
04 Sep, 2024 51.0 51.9 50.8 50.8 98.37 Thousand
03 Sep, 2024 53.3 53.3 53.3 53.3 -
02 Sep, 2024 53.3 53.3 53.0 53.3 4728.00
01 Sep, 2024 53.3 53.3 53.0 53.3 4026.00
30 Aug, 2024 53.3 53.3 53.2 53.3 5906.00
29 Aug, 2024 53.6 53.6 51.7 53.4 19.81 Thousand
28 Aug, 2024 53.9 53.9 53.9 53.9 1571.00