Ve Wong Corporation (1203.TW)

TWD 40.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 52.9 52.9 52.9 52.9 1498.00
14 Aug, 2024 52.9 52.9 52.1 52.4 3609.00
13 Aug, 2024 52.2 52.2 52.2 52.2 3061.00
12 Aug, 2024 53.5 53.5 52.4 52.4 18.43 Thousand
11 Aug, 2024 53.5 53.5 52.4 52.4 18.12 Thousand
09 Aug, 2024 50.5 53.5 50.5 53.5 39.64 Thousand
08 Aug, 2024 50.6 51.3 50.6 50.7 22.07 Thousand
07 Aug, 2024 50.3 51.9 50.3 51.9 17.36 Thousand
06 Aug, 2024 54.3 54.3 51.2 51.2 34.04 Thousand
05 Aug, 2024 50.4 51.2 48.1 50.5 34.57 Thousand