Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 109.0 109.0 109.0 109.0 -
26 Sep, 2024 109.0 109.0 108.0 108.0 -
25 Sep, 2024 108.0 109.0 108.0 109.0 -
24 Sep, 2024 108.0 109.0 108.0 109.0 -
23 Sep, 2024 107.0 108.0 107.0 108.0 -
20 Sep, 2024 107.0 107.0 106.0 106.0 -
19 Sep, 2024 107.0 107.0 107.0 107.0 -
18 Sep, 2024 106.0 106.0 106.0 106.0 -
17 Sep, 2024 107.0 107.0 105.0 106.0 -
16 Sep, 2024 105.0 107.0 105.0 107.0 -