Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 105.0 105.0 105.0 105.0 -
12 Sep, 2024 104.0 104.0 104.0 104.0 -
11 Sep, 2024 102.0 103.0 102.0 103.0 -
10 Sep, 2024 102.0 104.0 102.0 104.0 -
09 Sep, 2024 101.0 103.0 101.0 103.0 -
06 Sep, 2024 105.0 105.0 105.0 105.0 -
05 Sep, 2024 105.0 105.0 105.0 105.0 -
04 Sep, 2024 105.0 105.0 105.0 105.0 -
03 Sep, 2024 106.0 106.0 106.0 106.0 -
02 Sep, 2024 106.0 106.0 106.0 106.0 -