Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 105.0 105.0 105.0 105.0 -
29 Aug, 2024 104.0 105.0 104.0 105.0 -
28 Aug, 2024 105.0 105.0 104.0 104.0 -
27 Aug, 2024 104.0 105.0 104.0 104.0 -
26 Aug, 2024 105.0 105.0 104.0 105.0 -
23 Aug, 2024 105.0 105.0 104.0 104.0 -
22 Aug, 2024 104.0 105.0 104.0 105.0 -
21 Aug, 2024 104.0 104.0 103.0 103.0 -
20 Aug, 2024 105.0 105.0 105.0 105.0 -
19 Aug, 2024 104.0 104.0 104.0 104.0 -