Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 125.0 126.0 125.0 126.0 -
13 Dec, 2024 126.0 126.0 125.0 125.0 -
12 Dec, 2024 123.0 126.0 123.0 126.0 -
11 Dec, 2024 121.0 124.0 121.0 124.0 -
10 Dec, 2024 120.0 121.0 120.0 121.0 -
09 Dec, 2024 123.0 123.0 123.0 123.0 -
06 Dec, 2024 128.0 128.0 128.0 128.0 -
05 Dec, 2024 127.0 128.0 127.0 128.0 -
04 Dec, 2024 128.0 128.0 127.0 127.0 -
03 Dec, 2024 128.0 128.0 128.0 128.0 -