Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 122.0 122.0 122.0 122.0 -
15 Nov, 2024 121.0 122.0 121.0 122.0 -
14 Nov, 2024 120.0 122.0 120.0 122.0 -
13 Nov, 2024 121.0 121.0 120.0 120.0 -
12 Nov, 2024 121.0 121.0 121.0 121.0 -
11 Nov, 2024 123.0 123.0 121.0 121.0 -
08 Nov, 2024 120.0 123.0 120.0 123.0 -
07 Nov, 2024 119.0 120.0 119.0 120.0 -
06 Nov, 2024 121.0 121.0 118.0 119.0 -
05 Nov, 2024 116.0 118.0 116.0 117.0 -