Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 125.0 125.0 125.0 125.0 -
29 May, 2025 129.0 129.0 129.0 129.0 -
28 May, 2025 127.0 128.0 127.0 128.0 -
27 May, 2025 128.0 129.0 128.0 129.0 -
26 May, 2025 127.0 128.0 127.0 128.0 -
23 May, 2025 126.0 127.0 126.0 127.0 -
22 May, 2025 127.0 128.0 127.0 128.0 -
21 May, 2025 128.0 128.0 128.0 128.0 -
20 May, 2025 128.0 129.0 128.0 129.0 -
19 May, 2025 127.0 128.0 127.0 128.0 -