Tradeweb Markets Inc. (US8926721064.SG)

EUR 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 114.0 114.0 114.0 114.0 -
14 Apr, 2025 112.0 112.0 112.0 112.0 -
11 Apr, 2025 111.0 112.0 111.0 112.0 60.00
10 Apr, 2025 115.0 115.0 115.0 115.0 -
09 Apr, 2025 112.0 112.0 112.0 112.0 60.00
08 Apr, 2025 112.0 116.0 112.0 120.0 60.00
07 Apr, 2025 112.0 116.0 112.0 116.0 60.00
04 Apr, 2025 133.0 133.0 133.0 133.0 -
03 Apr, 2025 131.0 131.0 131.0 131.0 -
02 Apr, 2025 135.0 138.0 135.0 136.0 -