Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127.0 127.0 127.0 127.0 -
16 Jan, 2025 125.0 126.0 125.0 126.0 -
15 Jan, 2025 128.0 128.0 122.0 124.0 7.00
14 Jan, 2025 127.0 127.0 127.0 127.0 4.00
13 Jan, 2025 128.0 128.0 128.0 128.0 -
10 Jan, 2025 129.0 129.0 128.0 128.0 -
09 Jan, 2025 129.0 129.0 129.0 129.0 -
08 Jan, 2025 128.0 129.0 128.0 129.0 100.00
07 Jan, 2025 127.0 127.0 127.0 127.0 15.00
06 Jan, 2025 130.0 130.0 130.0 130.0 -