Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 126.0 129.0 126.0 129.0 -
07 May, 2025 125.0 126.0 125.0 126.0 -
06 May, 2025 126.0 127.0 126.0 126.0 -
05 May, 2025 123.0 123.0 123.0 123.0 -
02 May, 2025 120.0 120.0 120.0 120.0 -
30 Apr, 2025 119.0 119.0 119.0 119.0 -
29 Apr, 2025 118.0 120.0 118.0 120.0 -
28 Apr, 2025 117.0 117.0 117.0 117.0 -
25 Apr, 2025 121.0 121.0 118.0 118.0 -
24 Apr, 2025 116.0 118.0 116.0 118.0 -