Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.0 130.0 127.0 130.0 -
02 Jan, 2025 126.0 128.0 126.0 128.0 -
30 Dec, 2024 128.0 128.0 128.0 128.0 -
27 Dec, 2024 129.0 129.0 129.0 129.0 -
23 Dec, 2024 127.0 127.0 127.0 127.0 -
20 Dec, 2024 125.0 125.0 125.0 125.0 -
19 Dec, 2024 125.0 125.0 125.0 125.0 -
18 Dec, 2024 127.0 127.0 127.0 127.0 -
17 Dec, 2024 126.0 127.0 126.0 127.0 200.00
16 Dec, 2024 125.0 126.0 125.0 126.0 -