Tradeweb Markets Inc. (US8926721064.SG)

EUR 117.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 112.0 116.0 112.0 116.0 60.00
04 Apr, 2025 133.0 133.0 133.0 133.0 -
03 Apr, 2025 131.0 131.0 131.0 131.0 -
02 Apr, 2025 135.0 138.0 135.0 136.0 -
01 Apr, 2025 135.0 138.0 135.0 138.0 -
31 Mar, 2025 134.0 137.0 134.0 137.0 -
28 Mar, 2025 134.0 134.0 134.0 134.0 -
27 Mar, 2025 134.0 134.0 134.0 134.0 -
26 Mar, 2025 134.0 134.0 134.0 134.0 -
25 Mar, 2025 132.0 132.0 132.0 132.0 -