Tradeweb Markets Inc. (US8926721064.SG)
EUR 121.0
(2.54%)
EUR 121.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 124.0 | 124.0 | 122.0 | 122.0 | - |
| 11 Mar, 2025 | 121.0 | 124.0 | 121.0 | 124.0 | - |
| 10 Mar, 2025 | 121.0 | 124.0 | 121.0 | 122.0 | 30.00 |
| 07 Mar, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 Mar, 2025 | 124.0 | 124.0 | 121.0 | 122.0 | - |
| 05 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Mar, 2025 | 129.0 | 129.0 | 125.0 | 125.0 | - |
| 03 Mar, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | - |
| 28 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 Feb, 2025 | 124.0 | 125.0 | 124.0 | 125.0 | - |
TKGSY
AGM-PD
VCCTF
8958
IGNT
BRPL