Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 129.0 130.0 129.0 130.0 -
21 Nov, 2024 128.0 128.0 128.0 128.0 -
20 Nov, 2024 127.0 130.0 127.0 128.0 100.00
19 Nov, 2024 123.0 123.0 123.0 123.0 -
18 Nov, 2024 122.0 122.0 122.0 122.0 -
15 Nov, 2024 121.0 122.0 121.0 122.0 -
14 Nov, 2024 120.0 122.0 120.0 122.0 -
13 Nov, 2024 121.0 121.0 120.0 120.0 -
12 Nov, 2024 121.0 121.0 121.0 121.0 -
11 Nov, 2024 123.0 123.0 121.0 121.0 -