Tradeweb Markets Inc. (US8926721064.SG)

EUR 121.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 125.0 125.0 125.0 125.0 -
25 Feb, 2025 125.0 125.0 125.0 125.0 -
24 Feb, 2025 127.0 127.0 125.0 125.0 -
21 Feb, 2025 122.0 122.0 122.0 122.0 -
20 Feb, 2025 123.0 123.0 122.0 122.0 -
19 Feb, 2025 120.0 123.0 120.0 123.0 -
18 Feb, 2025 121.0 121.0 121.0 121.0 -
17 Feb, 2025 120.0 120.0 120.0 120.0 -
14 Feb, 2025 121.0 121.0 121.0 121.0 -
13 Feb, 2025 121.0 123.0 121.0 122.0 -