Tradeweb Markets Inc. (US8926721064.SG)
EUR 120.0
(0.84%)
EUR 120.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 13 Feb, 2025 | 121.0 | 123.0 | 121.0 | 122.0 | - |
| 12 Feb, 2025 | 119.0 | 122.0 | 119.0 | 122.0 | - |
| 11 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Feb, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | - |
| 07 Feb, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | - |
| 06 Feb, 2025 | 119.0 | 120.0 | 118.0 | 118.0 | - |
| 05 Feb, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | - |
| 04 Feb, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | - |
| 03 Feb, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | - |
TKGSY
AGM-PD
VCCTF
8958
IGNT
BRPL