Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 121.0 122.0 121.0 122.0 -
10 Oct, 2024 122.0 122.0 121.0 121.0 -
09 Oct, 2024 121.0 122.0 121.0 121.0 -
08 Oct, 2024 120.0 121.0 120.0 121.0 -
07 Oct, 2024 119.0 120.0 119.0 120.0 -
04 Oct, 2024 114.0 114.0 114.0 114.0 -
03 Oct, 2024 114.0 115.0 113.0 114.0 -
02 Oct, 2024 112.0 112.0 112.0 112.0 -
01 Oct, 2024 110.0 112.0 110.0 112.0 -
30 Sep, 2024 108.0 110.0 108.0 110.0 -