Tradeweb Markets Inc. (US8926721064.SG)
EUR 120.0
(0.84%)
EUR 120.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 31 Jan, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | - |
| 30 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Jan, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | - |
| 28 Jan, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 27 Jan, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | - |
| 24 Jan, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | - |
| 23 Jan, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | - |
| 22 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 21 Jan, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | - |
TKGSY
AGM-PD
VCCTF
8958
IGNT
BRPL