Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 122.0 123.0 122.0 123.0 -
18 Oct, 2024 122.0 122.0 122.0 122.0 -
17 Oct, 2024 123.0 123.0 122.0 122.0 -
16 Oct, 2024 123.0 123.0 121.0 122.0 -
15 Oct, 2024 124.0 124.0 123.0 123.0 -
14 Oct, 2024 122.0 122.0 122.0 122.0 -
11 Oct, 2024 121.0 122.0 121.0 122.0 -
10 Oct, 2024 122.0 122.0 121.0 121.0 -
09 Oct, 2024 121.0 122.0 121.0 121.0 -
08 Oct, 2024 120.0 121.0 120.0 121.0 -