Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 98.0 98.0 98.0 97.0 -
04 Jul, 2024 97.0 97.0 97.0 97.0 -
03 Jul, 2024 98.0 98.0 98.0 98.0 -
02 Jul, 2024 97.5 98.0 97.5 98.0 4.00
01 Jul, 2024 98.5 98.5 97.5 97.5 -
28 Jun, 2024 99.5 99.5 99.5 99.5 -
27 Jun, 2024 99.0 99.5 99.0 99.5 -
26 Jun, 2024 97.0 97.0 97.0 97.0 -
25 Jun, 2024 97.0 97.0 97.0 97.0 -
24 Jun, 2024 98.5 98.5 98.5 98.5 -