Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 119.0 120.0 119.0 120.0 -
04 Oct, 2024 114.0 114.0 114.0 114.0 -
03 Oct, 2024 114.0 115.0 113.0 114.0 -
02 Oct, 2024 112.0 112.0 112.0 112.0 -
01 Oct, 2024 110.0 112.0 110.0 112.0 -
30 Sep, 2024 108.0 110.0 108.0 110.0 -
27 Sep, 2024 109.0 109.0 109.0 109.0 -
26 Sep, 2024 109.0 109.0 108.0 108.0 -
25 Sep, 2024 108.0 109.0 108.0 109.0 -
24 Sep, 2024 108.0 109.0 108.0 109.0 -